24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.15万 | $8.33亿 | -2.10% |
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.15万 | — | 2.25% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.66% |
| 60 |
NIGHTMidnight
|
$0.04741 | $0.04881 | $0.04344 | $650.47万 | $8.04亿 | 8.32% |
| 694 |
TMFBTMFB
|
$29.21 | $29.37 | $28.70 | $1.52万 | — | 1.25% |
| 525 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $15.49万 | $473.17万 | -2.84% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000515 | $0.00000442 | $7,900.09万 | $20.91亿 | -12.65% |
| 3 |
ETH以太坊
|
$2050.53 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.41% |
| 76 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $374.73万 | $46.83亿 | -0.44% |
| 387 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 558 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.32万 | $1,189.05万 | -3.67% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.72% |
| 517 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $16.22万 | $1,322.10万 | -1.73% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.15万 | $40.73亿 | -0.03% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.64万 | $2,193.33万 | -0.67% |
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -1.78% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |