24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0916
24H 成交量$250.61万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $148.58万 | $7.79亿 | -1.87% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $199.51万 | — | -3.80% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 72 |
NIGHTMidnight
|
$0.04675 | $0.04793 | $0.04289 | $443.23万 | $7.55亿 | 8.09% |
| 630 |
TMFBTMFB
|
$27.48 | $27.78 | $27.18 | $7,458.75 | — | -0.90% |
| 443 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.30万 | $452.90万 | -0.38% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000415 | $4,689.49万 | $18.76亿 | -6.18% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.01万 | $40.73亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 147 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | 0.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |