24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1676
24H 成交量$9.15万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.21万 | $8.33亿 | -2.32% |
| 99 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $224.25万 | — | 2.14% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.93万 | $2,111.48万 | -1.66% |
| 60 |
NIGHTMidnight
|
$0.04726 | $0.04881 | $0.04344 | $649.36万 | $8.04亿 | 7.92% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.94% |
| 525 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.50万 | $473.17万 | -2.85% |
| 10 |
PEPEPepe
|
$0.00000448 | $0.00000516 | $0.00000442 | $7,982.67万 | $20.91亿 | -13.18% |
| 3 |
ETH以太坊
|
$2048.77 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.54% |
| 76 |
BCH比特现金
|
$228.2 | $234.10 | $224.40 | $374.97万 | $46.83亿 | -0.65% |
| 385 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.44% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.39万 | $1,189.05万 | -3.80% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.90% |
| 517 |
ANIMEAnimecoin
|
$0.002337 | $0.002402 | $0.002319 | $16.17万 | $1,322.10万 | -1.77% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.19万 | $40.73亿 | -0.03% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.64万 | $2,193.33万 | -1.00% |
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.07万 | $1.60亿 | -1.91% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |