24H 最高$1.11
24H 最低$1.02
今日开盘$1.093
24H 成交量$1,123.76万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.77万 | $7.30亿 | -4.32% |
| 139 |
BMNRBBMNRB
|
$16.34 | $17.06 | $15.25 | $181.10万 | — | -3.37% |
| 320 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.50万 | $1,898.62万 | -4.75% |
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,319.95万 | $8.09亿 | 7.81% |
| 618 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,608.43 | — | -1.09% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,277.96万 | $16.52亿 | -5.84% |
| 3 |
ETH以太坊
|
$1835.01 | $1,919.76 | $1,711.08 | $10.79亿 | $2,251.16亿 | -3.59% |
| 58 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $891.83万 | $41.79亿 | -3.30% |
| 592 |
SMHBSMHB
|
$477.64 | $482.51 | $472.60 | $3.47万 | — | -0.93% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.26万 | $5,068.32万 | -4.67% |
| 448 |
ANIMEAnimecoin
|
$0.002092 | $0.002193 | $0.001966 | $27.36万 | $1,166.95万 | -4.13% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $256.07万 | $1.37亿 | -6.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |