24H 最高$121.24
24H 最低$110.76
今日开盘$117.96
24H 成交量$17.69万
流通市值—
24H 涨跌额(-$6.12)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $153.18万 | $7.79亿 | -5.15% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 71 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04308 | $442.64万 | $7.55亿 | 7.72% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 415 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.95% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,166.86万 | $18.76亿 | -5.93% |
| 3 |
ETH以太坊
|
$1896.35 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -2.02% |
| 74 |
BCH比特现金
|
$214.2 | $229.20 | $212.70 | $408.34万 | $44.85亿 | -2.86% |
| 347 |
SMHBSMHB
|
$482.04 | $506.26 | $473.43 | $31.21万 | — | -3.17% |
| 444 |
CChainbase
|
$0.0689 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.82% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 491 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.58% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 329 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.86万 | $2,082.69万 | -4.83% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.03万 | $1.50亿 | -4.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |