24H 最高$0.1799
24H 最低$0.1255
今日开盘$0.137
24H 成交量$1,824.69万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $151.68万 | $7.79亿 | -1.76% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 575 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.50% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.20万 | $452.90万 | -0.75% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,814.27万 | $18.76亿 | -5.79% |
| 3 |
ETH以太坊
|
$1902.55 | $1,989.11 | $1,878.00 | $6.34亿 | $2,360.23亿 | -0.76% |
| 74 |
BCH比特现金
|
$216.9 | $229.20 | $214.30 | $423.83万 | $44.85亿 | 0.37% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.04% |
| 444 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.77万 | $1,146.68万 | 1.45% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.61万 | $40.73亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 311 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.10% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |