24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.80万 | $8.33亿 | -1.66% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $226.90万 | — | 1.91% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.88万 | $2,111.48万 | -1.90% |
| 61 |
NIGHTMidnight
|
$0.0466 | $0.04881 | $0.04337 | $648.11万 | $8.04亿 | 7.35% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.51万 | — | 0.83% |
| 521 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.05万 | $473.17万 | -2.84% |
| 9 |
PEPEPepe
|
$0.00000445 | $0.00000527 | $0.00000442 | $8,106.60万 | $20.91亿 | -15.40% |
| 3 |
ETH以太坊
|
$2051.27 | $2,103.78 | $2,035.83 | $3.57亿 | $2,559.44亿 | -0.90% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.10万 | $46.83亿 | -0.65% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.22万 | — | -1.74% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.59万 | $1,189.05万 | -3.67% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.46万 | $5,666.12万 | -1.79% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.31万 | $1,322.10万 | -1.69% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.52万 | $40.73亿 | -0.03% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 434 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.96万 | $2,193.33万 | -1.00% |
| 251 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.28万 | $1.60亿 | -2.10% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |